The Prague Stock Exchange and RM-System - daily results dne 13.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.2012 16.3.2012 15.3.2012 14.3.2012 13.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 793.00 | +1.41% | 3 568 467 | 4 512 | 800.00 | +0.88% | 800 | 1 | ||||||
| ERSTE GROUP BANK A | 452.00 | +1.37% | 115 652 466 | 256 432 | 454.90 | +1.09% | 5 768 722 | 12 747 | ||||||
| CEZ TL 520 | 279.30 | +1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 832.00 | +1.32% | 191 442 722 | 50 138 | 3 827.00 | +1.72% | 2 780 917 | 731 | ||||||
| DJ EURO STOXX 50 | 626.90 | +1.23% | 0 | 0 | ||||||||||
| RDX | 401.40 | +1.21% | 0 | 0 | ||||||||||
| CEZ TL 450 | 350.10 | +1.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.11 | +1.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.91% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | +0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.50 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.28 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.78% | 13 676 098 | 1 181 | 11 590.00 | -0.69% | 23 156 | 2 | ||||||
| ČEZ | 803.00 | +0.75% | 269 483 119 | 336 561 | 802.00 | +0.25% | 1 527 540 | 1 904 | ||||||
| KOMB DISC 3800CAP | 340.20 | +0.74% | 0 | 0 | ||||||||||
| CPI FIM | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
| BRENT TL | 173.49 | +0.69% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 325.80 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 174.95 | +0.55% | 7 818 962 | 44 796 | 174.00 | +1.16% | 1 379 061 | 7 948 | ||||||
| KOMB BON 3800CAP | 3 640.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
