The Prague Stock Exchange and RM-System - daily results dne 13.3.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2015 18.3.2015 17.3.2015 16.3.2015 13.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS7 | 16.60 | -17.21% | 0 | 0 | ||||||||||
EB WTI TL9 | 408.50 | -12.81% | 52 632 | 120 | ||||||||||
EB EGB TS5 | 6.50 | -7.14% | 3 250 | 500 | ||||||||||
O2 TS 500 | 195.60 | -6.01% | 9 780 | 50 | ||||||||||
BRENT TL+ | 70.15 | -3.97% | 14 030 | 200 | ||||||||||
EB WTI BC4 | 658.40 | -3.08% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 001.00 | -2.34% | 20 020 | 20 | ||||||||||
EB SIL TL6 | 59.90 | -2.28% | 9 540 | 150 | ||||||||||
BRENT CRUDE OIL | 80.40 | -2.13% | 4 020 | 50 | ||||||||||
EB WTI BC3 | 804.30 | -1.85% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 031.00 | -1.06% | 20 620 | 20 | ||||||||||
EB DAX TS7 | 1 873.00 | -0.95% | 0 | 0 | ||||||||||
ČEZ | 609.00 | -0.81% | 272 716 965 | 447 008 | 612.40 | +0.07% | 3 994 382 | 6 531 | ||||||
EB EURCZK TS3 | 18.30 | -0.81% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 28.20 | -0.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | -0.08% | 2 400 | 2 | 1 186.00 | -1.49% | 115 074 | 97 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 061 194 | 1 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 842.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 81.90 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 144.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|