The Prague Stock Exchange and RM-System - daily results dne 13.3.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2015  18.3.2015  17.3.2015  16.3.2015 13.3.2015

The Prague Sotck Exchange and RM-System - daily results - 13.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	3 044 642	1
STOCK	83.40	+4.25%	3 511 087	43 345	82.90	+3.88%	948 066	11 797
CPI 5,10/21	107.00	0.00%	4 670 597	4 398 332
CETV	67.75	+1.12%	8 641 445	127 978	67.30	-0.30%	1 008 447	14 977
JTSEC 6,25/18	100.00	0.00%	15 377 604	5
ST.DLUHOP. VAR/23	101.92	0.00%	32 703 000	3 000	10 000.00	0.00%	0	0
FORTUNA	102.50	+3.54%	40 751 421	399 868	103.40	+3.50%	1 618 902	15 862
O2 C.R.	206.50	+4.08%	47 265 505	232 403	206.00	+4.36%	2 689 730	13 301
ST.DLUHOP. 3,75/20	93.00	0.00%	48 510 833	4 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	636.80	+1.08%	68 926 052	109 210	636.50	+0.94%	4 067 695	6 450
ST.DLUHOP. VAR/16	94.22	0.00%	110 708 642	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	122 252 778	10 000	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	144 022 100	48
ST.DLUHOP. VAR/27	97.55	0.00%	144 370 320	14 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	176 360 338	16 490	10 000.00	0.00%	0	0
ČEZ	609.00	-0.81%	272 716 965	447 008	612.40	+0.07%	3 994 382	6 531
KOMERČNÍ BANKA	5 590.00	+2.97%	305 612 566	55 451	5 562.00	+2.87%	3 295 311	598
ST.DLUHOP. 3,40/15	100.44	0.00%	361 973 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	678 508 515	67 940	10 000.00	0.00%	0	0
‹ Previous 20