Top number of shares per day, RM System dne 13.3.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2015 18.3.2015 17.3.2015 16.3.2015 13.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 284.00 | -27.17% | 13 649 | 46 | ||||||||||
VOLKSWAGEN AG | 6 470.00 | +1.09% | 232 135 | 36 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | +0.09% | 1 483 660 | 132 | 11 250.00 | +0.18% | 370 908 | 33 | ||||||
ŠMERAL BRNO | 235.10 | 0.00% | 1 881 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 15 400.00 | 0.00% | 46 200 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | +8.10% | 0 | 0 | ||||||||||
NOKIA CORP. | 196.90 | -0.35% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 163.00 | +0.08% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 473.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | +4.16% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.50 | +0.45% | 0 | 0 | ||||||||||
|