Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/20	Bloky BCP	8	9 986.88	67 940	678 508 515.34	99.80	99.88
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 342.10	35 000	361 973 333.33	101.59	101.59
ST.DLUHOP. 1,50/19	Bloky BCP	7	10 694.99	16 490	176 360 337.50	106.20	106.42
ST.DLUHOP. VAR/27	Bloky BCP	1	10 025.72	14 400	144 370 320.00	100.15	100.15
JTFG IV 5,20/17	Bloky BCP	1	3 000 433.33	45	135 019 500.00	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 225.28	10 000	122 252 777.78	120.85	120.85
ST.DLUHOP. VAR/16	Bloky BCP	3	10 064.42	11 000	110 708 641.67	100.46	100.50
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 066.06	10 000	100 660 583.33	100.50	100.50
SD JISTINA/16	UNIVYC BCP-1	17	9 990.50	6 600	65 937 300.00	99.88	99.93
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 127.71	4 000	48 510 833.33	119.35	119.35
ST.DLUHOP. VAR/23	Bloky BCP	1	10 901.00	3 000	32 703 000.00	107.90	107.90
SD JISTINA/19	UNIVYC BCP-1	7	9 923.50	1 840	18 259 240.00	99.21	99.26
IC PPFB CZK 07/16	UNIVYC BCP-1	5	95 887.01	94	9 013 378.80	95 879.40	95 894.30
CPI 5,10/21	Bloky BCP	1	1.06	3 398 332	3 602 900.26	106.25	106.25
TRIANON 2,964/18	Bloky BCP	1	3 044 642.00	1	3 044 642.00	100.78	100.78
ERSTE GROUP BANK A	Bloky BCP	2	629.80	4 000	2 519 200.00	629.80	629.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 804.44	75	810 333.33	108.29	108.29
ČEZ	Bloky BCP	1	609.50	1 255	764 922.50	609.50	609.50
O2 C.R.	Bloky BCP	1	198.00	1 901	376 398.00	198.00	198.00
O2 C.R.	Souhrn-CF0 Jiné BCP	9		27 717
‹‹ Prvních 60     Dalších 20 ›