Top volume, The Prague Stock Exchange dne 13.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 469.50 | -0.02% | 0 | 0 | ||||||||||
EB GLD TS7 | 710.40 | -1.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.90 | +2.26% | 0 | 0 | ||||||||||
EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.90 | +0.85% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +2.91% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.15 | +0.84% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.20 | +0.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +6.88% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 052.00 | -0.09% | 0 | 0 | ||||||||||
EB PX TL01 | 37.10 | +1.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.00 | +22.45% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 147.70 | -1.07% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 185.70 | -0.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 127.75 | -0.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 123.00 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.55 | +1.60% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.50 | +3.51% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.70 | +0.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 168.45 | +1.84% | 0 | 0 | ||||||||||
EB VOW TS02 | 98.50 | -3.62% | 0 | 0 | ||||||||||
EB WTI BC010 | 959.00 | -1.88% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 281.00 | -1.23% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 169.35 | +1.74% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.90 | +0.15% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.20 | +2.13% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | +0.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 937.90 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 077.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS11 | 458.30 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 501.00 | -0.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.05 | +1.42% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.65 | +2.29% | 0 | 0 | ||||||||||
|