Hi price, The Prague Stock Exchange dne 13.3.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.3.2017 16.3.2017 15.3.2017 14.3.2017 13.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.25 | -6.25% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.00 | +22.45% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 4.95 | -24.43% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.60 | -3.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.20 | +2.13% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.15 | -3.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.30 | -4.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.55 | +1.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +6.88% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.20 | -0.97% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.90 | +0.85% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.40 | -4.25% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.65 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.80 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.50 | -2.99% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 20.35 | -14.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.20 | +2.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.70 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.95 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
EB DBK TL01 | 25.05 | +1.42% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.35 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.70 | +0.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.50 | +3.51% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.80 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.95 | +4.23% | 0 | 0 | ||||||||||
EB PX TL01 | 37.10 | +1.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.20 | -2.87% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS01 | 42.15 | +0.84% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.00 | -1.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.30 | +3.42% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.60 | -1.29% | 9 612 | 180 | ||||||||||
STOCK | 54.50 | -0.55% | 896 813 | 16 400 | 54.80 | -1.08% | 124 228 | 2 260 | ||||||
EB BMW TL01 | 67.90 | +0.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 77.15 | -1.15% | 2 403 492 | 31 131 | 76.80 | -1.54% | 247 846 | 3 202 | ||||||
RUSTONKA 0,00/21 | 79.46 | +0.03% | 2 383 800 | 100 | ||||||||||
MONETA MONEY BANK | 84.80 | +0.83% | 85 689 591 | 1 010 775 | 85.00 | -0.23% | 1 202 380 | 14 144 | ||||||
EB KOM TS02 | 88.10 | -4.19% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 127 919 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 100 038 630 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 58 921 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|