Hi price, The Prague Stock Exchange dne 13.3.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2017  16.3.2017  15.3.2017  14.3.2017 13.3.2017

The Prague Sotck Exchange and RM-System - daily results - 13.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	11.90	+0.85%	0	0
EB RWE TL01	12.40	-4.25%	0	0
EB DBK TL02	15.65	+2.29%	0	0
EB CEZ TL08	16.10	-0.62%	0	0
EB CEZ TS6	16.80	+0.30%	0	0
EB CEZ TL09	19.25	-0.26%	0	0
EB USDCZK TL05	19.50	-2.99%	0	0
EB ADIDAS TS01	20.35	-14.50%	0	0
EB MONET TL01	21.20	+2.91%	0	0
EB SIL TS5	21.70	-0.46%	0	0
EB CEZ TS5	21.95	+0.23%	0	0
EB EURCZK TS08	23.30	-0.64%	9 862	405
EB DBK TL01	25.05	+1.42%	0	0
EB OMV TL01	26.35	-0.57%	0	0
EB VIG TL02	28.70	+0.70%	0	0
EB USDCZK TS09	29.50	+3.51%	0	0
EB BMW TS01	30.80	-1.28%	0	0
EB EGB TL7	36.95	+4.23%	0	0
EB PX TL01	37.10	+1.78%	0	0
EB USDCZK TS10	37.20	-2.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›