The Prague Stock Exchange and RM-System - daily results dne 13.3.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2018  16.3.2018  15.3.2018  14.3.2018 13.3.2018

The Prague Sotck Exchange and RM-System - daily results - 13.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	22.93	+4.75%	9 172	400
PFNONWOVENS	888.00	+1.37%	1 752 206	1 996	882.00	0.00%	0	0
EB DAX TS7	1 165.73	+1.36%	0	0
PHILIP MORRIS ČR A	17 980.00	+1.01%	22 935 320	1 276	17 980.00	+1.47%	571 000	32
KOMERČNÍ BANKA	929.00	+0.54%	127 734 003	137 496	932.00	-0.21%	200 140	215
EB KOM TS02	56.18	+0.45%	8 427	150
O2 C.R.	282.50	+0.18%	40 318 905	142 691	282.50	+0.71%	259 343	920
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	153 323	147 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAI TL01	39.64	0.00%	0	0
EB CEZ TS5	10.02	0.00%	0	0
EB CEZ TL09	27.93	0.00%	0	0
EB CEZ TL08	24.67	0.00%	0	0
EB CBK TL01	16.67	0.00%	0	0
EB BMW TL01	70.60	0.00%	0	0
EB ADIDAS TS02	78.51	0.00%	0	0
EB ADIDAS TL01	140.36	0.00%	0	0
EB ADIDAS BC02	929.07	0.00%	0	0
E4U	111.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
EB EURCZK TS07	23.94	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DBK TL01	13.96	0.00%	0	0
EB DBK TS03	15.75	0.00%	0	0
EB EURCZK TS09	17.47	0.00%	0	0
EB EURUSD TL01	21.90	0.00%	0	0
‹‹ First 20    Next 60 ›