Lo price, RM System dne 13.3.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2018 16.3.2018 15.3.2018 14.3.2018 13.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 511.00 | -0.29% | 188 101 328 | 367 637 | 510.00 | -0.39% | 1 757 230 | 3 428 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.00 | -1.18% | 1 899 704 | 2 823 | 676.00 | -1.24% | 47 390 | 70 | ||||||
| TWITTER, INC | 700.00 | -1.40% | 0 | 0 | ||||||||||
| PFNONWOVENS | 888.00 | +1.37% | 1 752 206 | 1 996 | 882.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 929.00 | +0.54% | 127 734 003 | 137 496 | 932.00 | -0.21% | 200 140 | 215 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 068.00 | -0.88% | 34 558 454 | 32 155 | 1 070.00 | -0.47% | 375 625 | 350 | ||||||
| INTEL CORP. | 1 070.00 | +2.88% | 165 190 | 157 | ||||||||||
| METROSTAV | 1 130.00 | -5.04% | 0 | 0 | ||||||||||
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -2.59% | 22 550 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 775.00 | +0.48% | 44 375 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 015.00 | +0.75% | 6 045 | 3 | ||||||||||
| ||||||||||||||
