The Prague Stock Exchange and RM-System - daily results dne 13.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 8.09 | +31.76% | 18 520 | 2 500 | ||||||||||
PHOTON ENERGY | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
EB EGB TL09 | 16.87 | +13.37% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
JUVENTUS F.C. | 36.00 | +12.50% | 216 | 6 | ||||||||||
RCB MONET X3 L OE | 435.05 | +7.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.38 | +7.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 404.40 | +6.02% | 92 607 | 225 | ||||||||||
EB MRK TS02 | 12.75 | +5.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.86 | +5.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 50.08 | +5.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.26 | +5.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 167.23 | +4.69% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.71 | +4.35% | 0 | 0 | ||||||||||
EB SIL TL07 | 49.70 | +4.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.22 | +4.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 450.17 | +3.86% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.80 | +3.57% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.49 | +3.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 572.54 | +2.95% | 0 | 0 | ||||||||||
|