Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 2 | 9 818.31 | 5 000 | 49 091 547.95 | 98.11 | 98.15 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 449.26 | 5 000 | 47 246 301.37 | 94.32 | 94.32 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 479.17 | 2 500 | 31 197 916.67 | 120.20 | 120.20 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 851.00 | 2 000 | 19 702 000.00 | 98.51 | 98.51 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 485.63 | 1 495 | 15 676 009.38 | 102.95 | 102.95 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 082.50 | 600 | 6 049 500.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 950.00 | 225 | 213 750.00 | 950.00 | 950.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 40 905 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 41 526 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 214 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 54 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 816 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 160 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 8 | 22 095 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 9 720 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 4 | 16 745 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 141 045 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 1 009 219 | ||||||
| HZL KB 2,55/22 | Souhrn-CV3 Jiné BCP | 2 | 7 000 000 | ||||||
| |||||||||
