The Prague Stock Exchange and RM-System - daily results dne 13.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.3.2020 18.3.2020 17.3.2020 16.3.2020 13.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 32 900.00 | +13.44% | 32 900 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 14 100.00 | +6.81% | 140 700 | 10 | ||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +5.85% | 4 776 | 12 | ||||
APPLE INC. | 6 800.00 | +11.47% | 80 000 | 13 | ||||||||
MCDONALDS CORP. | 4 040.00 | +0.49% | 129 330 | 32 | ||||||||
MERCEDES-BENZ GROU | 1 050.00 | +14.13% | 43 250 | 40 | ||||||||
EXXON MOBIL CORP. | 1 100.00 | 0.00% | 54 500 | 50 | ||||||||
TWITTER, INC | 642.00 | -1.83% | 80 940 | 120 | ||||||||
INTEL CORP. | 1 155.00 | +5.47% | 188 940 | 170 | ||||||||
MICROSOFT CORP. | 3 335.00 | -0.44% | 634 520 | 190 | ||||||||
VOLKSWAGEN AG | 3 200.00 | +2.23% | 678 506 | 211 | ||||||||
PFNONWOVENS | 604.00 | +2.72% | 781 932 | 1 319 | 598.00 | +4.54% | 126 420 | 216 | ||||
PHILIP MORRIS ČR A | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||
DEUTSCHE TELEKOM | 304.00 | -0.33% | 67 710 | 220 | 303.50 | -2.10% | 200 805 | 648 | ||||
KAROSERIA | 1 240.00 | 0.00% | 1 493 000 | 1 200 | ||||||||
VIG | 432.00 | 0.00% | 11 393 425 | 26 695 | 435.00 | +2.83% | 569 395 | 1 320 | ||||
CPI FIM | 7.80 | +8.33% | 23 867 | 3 058 | ||||||||
DEUTSCHE BANK AG | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||
KOFOLA CS | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||
NOKIA CORP. | 62.46 | -1.79% | 1 050 280 | 16 207 | 67.00 | -2.89% | 307 338 | 4 515 | ||||
CETV | 88.50 | -0.67% | 1 944 827 | 21 639 | 90.80 | +3.42% | 435 605 | 4 881 | ||||
ERSTE GROUP BANK A | 581.00 | +1.93% | 144 620 040 | 246 997 | 590.00 | +5.28% | 7 288 533 | 12 437 | ||||
STOCK | 46.00 | +2.22% | 3 466 035 | 76 600 | 45.90 | +2.00% | 844 395 | 18 340 | ||||
KOMERČNÍ BANKA | 605.00 | +1.00% | 225 499 247 | 371 609 | 606.00 | +1.34% | 14 514 170 | 23 812 | ||||
AVAST | 100.00 | +2.04% | 36 548 633 | 360 198 | 101.00 | +5.75% | 2 635 941 | 25 902 | ||||
O2 C.R. | 214.00 | +1.42% | 42 082 271 | 195 449 | 216.00 | +1.41% | 6 218 959 | 28 696 | ||||
ČEZ | 375.00 | +0.54% | 512 893 146 | 1 336 187 | 388.00 | +0.78% | 31 789 248 | 81 624 | ||||
MONETA MONEY BANK | 69.45 | -0.07% | 238 266 753 | 3 410 604 | 70.50 | +2.02% | 5 862 519 | 83 261 |