The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||
VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||
JTRE FIN.3 0,00/24 | 94.50 | +0.53% | 18 900 | 2 | ||||||||
BORUSSIA DORTMUND | 70.00 | 0.00% | 350 | 5 | ||||||||
TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||
RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||
EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||
E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||
J&T BK 7,00% PERP | 100.25 | 0.00% | 18 045 | 18 | ||||||||
JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||
OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||
TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||
FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||
FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||
JTFG X 4,75/24 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||
EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||
GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||
E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||
mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||
EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||
ORLEN | 364.70 | +0.33% | 29 905 | 82 | ||||||||
DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||
PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||
PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||
EB SILVER TL08 | 190.00 | +4.87% | 28 206 | 150 | ||||||||
DR. MAX 8,50/28 | 106.98 | +0.45% | 1 983 133 | 182 | ||||||||
RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 2 873 183 | 277 | ||||||||
EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||
EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||
CTP | 395.00 | -1.45% | 177 191 | 447 | ||||||||
EB CEZ TL11 | 79.81 | +3.50% | 35 840 | 450 | ||||||||
HEUREKA 5,25/25 | 100.00 | +2.04% | 4 505 344 | 450 | ||||||||
PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 7 128 200 | 460 | 15 660.00 | +1.03% | 718 100 | 46 | ||||
EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||
KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||
EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||
RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||
GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||
NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 2 560 | 2 000 | ||||||||
VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||
KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||
DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||
EPH 4,50/25 | 97.58 | +0.60% | 37 343 915 | 3 829 | ||||||||
PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||
COLT CZ GROUP SE | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||
EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||
ERSTE GROUP BANK A | 951.90 | +0.40% | 31 413 342 | 32 913 | 954.00 | +0.85% | 914 834 | 961 | ||||
KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||
ČEZ | 880.00 | +2.80% | 240 052 745 | 275 424 | 880.00 | +2.80% | 13 038 772 | 14 950 | ||||
MONETA MONEY BANK | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 2 525 356 | 1 829 968 | ||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 700 463 | 18 223 989 |