Hi price, The Prague Stock Exchange dne 13.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL07 | 17.08 | +3.70% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.45 | -1.13% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.70 | +1.96% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
EB MONETA TS04 | 20.92 | -7.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.02 | +1.01% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.17 | +1.60% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.26 | -1.29% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.73 | -3.10% | 0 | 0 | ||||||||||
EB BASF TS01 | 23.98 | -1.84% | 0 | 0 | ||||||||||
EB EGB TS14 | 24.57 | -2.19% | 0 | 0 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
EB DBK TL07 | 25.24 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL15 | 25.32 | +2.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.09 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.33 | +11.43% | 236 276 | 9 230 | ||||||||||
EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.62 | -0.82% | 0 | 0 | ||||||||||
|