Hi price, The Prague Stock Exchange dne 13.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||||
| KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||||
| WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 800.53 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TL23 | 793.28 | +1.41% | 0 | 0 | ||||||||||
| SHELL | 735.70 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||||
| COLT CZ GROUP SE | 622.00 | +0.32% | 5 246 305 | 8 493 | 619.00 | -0.32% | 868 267 | 1 412 | ||||||
| VOESTALPINE | 620.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 562.30 | +1.35% | 0 | 0 | ||||||||||
| TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 493.85 | +2.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 492.00 | -3.69% | 0 | 0 | ||||||||||
| EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
| RBI | 471.30 | +2.48% | 439 940 | 953 | ||||||||||
| ||||||||||||||
