The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 129.98 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.45 | -1.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.55 | -0.96% | 223 896 | 4 835 | ||||||||||
| EB S&P TS05 | 46.70 | -0.93% | 0 | 0 | ||||||||||
| EB BMW TL03 | 199.38 | -0.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.62 | -0.82% | 0 | 0 | ||||||||||
| mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| EB DAX TS18 | 138.67 | -0.55% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
| EB S&P 500 TL02 | 416.79 | -0.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 352.24 | -0.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 293.92 | -0.27% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
| E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
