The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 562.30 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.79 | +1.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 34.61 | +1.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.74 | +1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
| EB GLD TL9 | 1 604.70 | +1.10% | 0 | 0 | ||||||||||
| EB KOM TL12 | 32.42 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.86 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 956.17 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 21.02 | +1.01% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 2 320 510 | 2 336 | ||||||||||
| KOMERČNÍ BANKA | 811.00 | +0.93% | 157 727 793 | 195 346 | 811.00 | +0.43% | 3 343 780 | 4 140 | ||||||
| PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
| EB WTI TL22 | 1 105.58 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.46 | +0.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
| EB DBK TL07 | 25.24 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.63 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 514.37 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.44 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
