The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 70.00 | 0.00% | 350 | 5 | ||||||||||
| EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
| FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 2 560 | 2 000 | ||||||||||
| E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||||
| EB LUFTHANSA TL03 | 11.08 | +1.65% | 5 495 | 500 | ||||||||||
| FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||||
| VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
| RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||||
| TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
| E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||||
| EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | 0.00% | 18 045 | 18 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
| EB ADIDAS TL05 | 269.26 | +7.36% | 19 997 | 75 | ||||||||||
| ||||||||||||||
