The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
| KARO LEATHER | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| MERCEDES-BENZ GROU | 1 702.40 | -5.42% | 8 512 | 5 | ||||||||||
| GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
| MICROSOFT CORP. | 9 445.00 | +0.66% | 9 445 | 1 | ||||||||||
| CPI FIM | 14.90 | -1.97% | 10 943 | 725 | ||||||||||
| DEUTSCHE TELEKOM | 549.80 | -1.82% | 56 622 | 103 | 551.90 | -0.42% | 11 038 | 20 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 16 350 | 15 | ||||||||||
| mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| META PLATFORMS | 11 454.00 | +2.26% | 34 364 | 3 | ||||||||||
| NOKIA CORP. | 83.70 | 0.00% | 0 | 0 | 82.70 | +0.60% | 41 315 | 500 | ||||||
| GEVORKYAN | 260.00 | -1.52% | 290 388 | 1 113 | 262.00 | 0.00% | 52 400 | 200 | ||||||
| PILULKA LÉKÁRNY | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
| KOFOLA CS | 271.00 | +1.12% | 629 049 | 2 334 | 272.00 | +0.74% | 109 576 | 404 | ||||||
| FIO BANKA 5,00/27 | 10 025.00 | 0.00% | 140 107 | 14 | ||||||||||
| MCDONALDS CORP. | 6 598.00 | -2.97% | 148 592 | 22 | ||||||||||
| VIG | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||||
| EXXON MOBIL CORP. | 2 517.00 | +1.82% | 244 862 | 98 | ||||||||||
| PRABOS PLUS | 220.00 | +0.92% | 27 500 | 125 | 228.00 | 0.00% | 252 800 | 1 100 | ||||||
| VOLKSWAGEN AG | 3 489.00 | +2.61% | 265 533 | 77 | ||||||||||
| ||||||||||||||
