The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAZKA GR. 5,20/24 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
JTRE FIN.3 0,00/24 | 94.50 | +0.53% | 18 900 | 2 | ||||||||||
VOLKSWAGEN | 2 979.50 | +1.52% | 5 959 | 2 | ||||||||||
BORUSSIA DORTMUND | 70.00 | 0.00% | 350 | 5 | ||||||||||
TOMA | 1 360.00 | -2.16% | 9 520 | 7 | 1 390.00 | 0.00% | 0 | 0 | ||||||
RWE | 816.70 | +1.71% | 8 989 | 11 | ||||||||||
EB VOLKSWAGEN TS07 | 103.47 | +16.76% | 1 515 | 15 | ||||||||||
E.ON | 318.00 | +5.75% | 5 074 | 16 | ||||||||||
J&T BK 7,00% PERP | 100.25 | 0.00% | 18 045 | 18 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.88 | -0.01% | 208 750 | 20 | ||||||||||
OMV | 1 038.00 | +2.62% | 21 618 | 21 | ||||||||||
TRIGEMA REF5,10/25 | 96.50 | 0.00% | 1 409 110 | 29 | ||||||||||
FOOTSHOP | 81.00 | 0.00% | 2 430 | 30 | ||||||||||
TMR | 555.00 | +1.83% | 16 650 | 30 | ||||||||||
FIXED.ZONE | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||||
EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||||
GEN DIGITAL | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
E4U | 170.00 | 0.00% | 10 200 | 60 | 172.00 | 0.00% | 1 376 | 8 | ||||||
mmcité a.s. | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
|