The Prague Stock Exchange and RM-System - daily results dne 13.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 75.93 | -19.61% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 80.98 | -15.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.13 | -15.14% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||||
EB DAX TS17 | 177.33 | -10.88% | 0 | 0 | ||||||||||
EB OMV TS05 | 30.03 | -8.17% | 0 | 0 | ||||||||||
EB CEZ TS15 | 32.81 | -7.73% | 0 | 0 | ||||||||||
EB VOW TL04 | 182.52 | -7.60% | 0 | 0 | ||||||||||
EB MONETA TS04 | 20.92 | -7.10% | 0 | 0 | ||||||||||
EB SILVER TS09 | 139.68 | -6.68% | 5 835 | 40 | ||||||||||
EB CEZ TS14 | 40.70 | -6.33% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 296.79 | -5.93% | 89 985 | 300 | ||||||||||
EB WTI TS25 | 246.05 | -5.67% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.80 | -4.95% | 0 | 0 | ||||||||||
EB SILVER TS11 | 196.77 | -4.93% | 0 | 0 | ||||||||||
EB MONETA TS05 | 41.00 | -3.76% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 492.00 | -3.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 14.85 | -3.51% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.19 | -3.19% | 17 822 | 700 | ||||||||||
EB WTI TS22 | 474.79 | -3.18% | 151 302 | 310 | ||||||||||
|