Hi price, The Prague Stock Exchange dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA OTROKOV. | 1 260.00 | +80.00% | 10 080 | 8 | 1 220.00 | -3.00% | 7 320 | 6 | ||||||
| KARMA | 1 260.00 | 0.00% | 3 780 | 3 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
| KAUČUK GROUP | 1 260.00 | +500.00% | 216 720 | 172 | 1 241.00 | +2.00% | 134 410 | 110 | ||||||
| ZPS ZLÍN | 1 255.00 | +40.00% | 268 570 | 214 | 1 192.00 | -1.00% | 21 342 | 17 | ||||||
| SELIKO OLOMOUC | 1 250.00 | +40.00% | 7 500 | 6 | -6.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 250.00 | +162.00% | 31 250 | 25 | 1 150.00 | +9.00% | 16 130 | 14 | ||||||
| K-T-V INVEST | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| KB LIKÉR | 1 240.00 | 0.00% | 2 480 | 2 | +3.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 230.00 | -160.00% | 490 770 | 399 | 1 215.00 | 0.00% | 8 505 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 1 220.00 | -240.00% | 21 960 | 18 | 1 071.00 | -7.00% | 7 497 | 7 | ||||||
| MILO OLOMOUC | 1 215.00 | +41.00% | 37 665 | 31 | 1 182.00 | +5.00% | 48 270 | 41 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 205.00 | -41.00% | 737 460 | 612 | 1 175.00 | 0.00% | 293 144 | 249 | ||||||
| IVAX - CR | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
| KABLO ELEKTRO | 1 190.00 | -480.00% | 23 800 | 20 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 190.00 | -83.00% | 120 190 | 101 | +18.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 180.00 | 0.00% | 34 220 | 29 | 1 467.00 | +2.00% | 42 543 | 29 | ||||||
| SLADOVNA HODONICE | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
| CUTISIN | 1 170.00 | +129.00% | 19 890 | 17 | 1 061.00 | -10.00% | 7 407 | 7 | ||||||
| PLIVA - LACHEMA | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
| IPS KARLOVY VARY | 1 165.00 | 0.00% | 26 795 | 23 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 160.00 | 0.00% | 30 160 | 26 | 1 130.00 | -1.00% | 1 130 | 1 | ||||||
| NATE CHOTĚBOŘ | 1 155.00 | +500.00% | 95 865 | 83 | 1 055.00 | +5.00% | 25 230 | 24 | ||||||
| ŽĎAS | 1 155.00 | -128.00% | 200 970 | 174 | 1 111.00 | +1.00% | 49 698 | 44 | ||||||
| PIVOV.LOUNY | 1 150.00 | 0.00% | 9 200 | 8 | -10.00% | 0 | 0 | |||||||
| FATRA | 1 150.00 | -495.00% | 0 | 0 | 1 217.00 | 0.00% | 8 453 | 7 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 65 550 | 57 | +3.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 1 150.00 | 0.00% | 17 250 | 15 | 1 054.00 | -1.00% | 14 573 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 145.00 | +456.00% | 0 | 0 | 1 100.00 | +10.00% | 41 800 | 38 | ||||||
| ČESKÁ ZBROJOVKA | 1 140.00 | -500.00% | 98 040 | 86 | 1 140.00 | +3.00% | 17 036 | 15 | ||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | +185.00% | 6 600 | 6 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 100.00 | +280.00% | 56 100 | 51 | 1 100.00 | +4.00% | 22 000 | 20 | ||||||
| MS FOND (PIAS) | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
| INFUSIA | 1 100.00 | +426.00% | 26 400 | 24 | +2.00% | 0 | 0 | |||||||
| RAKO | 1 095.00 | -478.00% | 66 795 | 61 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 090.00 | +46.00% | 42 510 | 39 | ||||||||||
| SM ENERGETIKA | 1 085.00 | 0.00% | 173 600 | 160 | 1 100.00 | -4.00% | 10 940 | 10 | ||||||
| POŠT.TISK.CENIN | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
| CRYSTALEX | 1 075.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČEZ | 1 070.00 | 0.00% | 4 447 990 | 4 157 | 1 040.00 | +1.00% | 322 907 | 310 | ||||||
| VČ ENERGETIKA | 1 070.00 | +288.00% | 136 960 | 128 | 1 000.00 | +4.00% | 7 834 | 8 | ||||||
| ENERGOVOD | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||||
| HIKOR PÍSEK | 1 060.00 | -493.00% | 0 | 0 | 1 000.00 | -7.00% | 9 912 | 10 | ||||||
| LIRA | 1 050.00 | -454.00% | 4 200 | 4 | -7.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 040.00 | -414.00% | 369 200 | 355 | 1 024.00 | 0.00% | 95 548 | 93 | ||||||
| INGSTAV OSTRAVA | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
| JČ ENERGETIKA | 1 035.00 | -372.00% | 42 435 | 41 | 1 001.50 | -3.00% | 9 014 | 9 | ||||||
| INSPEKTA | 1 025.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||||
| BANKOVNÍ HOLDING | 1 005.00 | 0.00% | 404 010 | 402 | ||||||||||
| BANKOVNÍ HOLDING | 1 005.00 | 0.00% | 404 010 | 402 | 1 000.00 | +1.00% | 149 613 | 150 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 24 000 | 24 | 930.00 | +2.00% | 930 | 1 | ||||||
| STČ ENERGETICKÁ | 1 000.00 | +30.00% | 190 000 | 190 | 946.00 | -2.00% | 44 111 | 44 | ||||||
| TENEZ CHOTĚBOŘ | 993.00 | 0.00% | 29 790 | 30 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 24 750 | 25 | -12.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 974.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ETA | 955.00 | +52.00% | 24 830 | 26 | 0.00% | 0 | 0 | |||||||
| IMEX | 936.00 | -497.00% | 16 848 | 18 | 950.00 | +1.00% | 8 348 | 9 | ||||||
| TONAK | 931.00 | -200.00% | 35 378 | 38 | 950.00 | +8.00% | 14 250 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 926.00 | +498.00% | 0 | 0 | 737.50 | +5.00% | 10 325 | 14 | ||||||
| ||||||||||||||
