The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 77.17 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSLUŽBY CHEB | 381.00 | +495.00% | 2 667 | 7 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 132.35 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.56 | -498.00% | 751 | 20 | -10.00% | 0 | 0 | |||||||
AGRO-TEX | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 0 | 0 | 106.00 | -6.00% | 636 | 6 | ||||||||
AGROWEST | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
AGROZET Č.BUDĚJ. | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
AGROZET CHABAŘOV. | 229.00 | +456.00% | 0 | 0 | 306.00 | +10.00% | 306 | 1 | ||||||
|