The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 65.00 | 0.00% | 390 | 6 | 100.00 | +4.00% | 4 200 | 42 | ||||||
| PIV.A SOD.BRNO | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 201.00 | +460.00% | 402 | 2 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||||
| ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 414.00 | +72.00% | 414 | 1 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| METAZ | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 440 | 5 | +6.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| STATUS | 113.35 | +499.00% | 453 | 4 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 68.00 | +173.00% | 476 | 7 | 66.00 | -4.00% | 396 | 6 | ||||||
| STAVO FRÝDLANT V Č | 120.00 | +25.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
