Top volume, The Prague Stock Exchange dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 371.00 | +108.00% | 530 159 | 1 429 | 363.50 | +1.00% | 192 276 | 531 | ||||||
| KB 23/95 | 101.99 | 0.00% | 515 050 | 473 | ||||||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 503 426 | 3 269 | 151.00 | -1.00% | 156 222 | 1 036 | ||||||
| ČESKÁ GUMÁR.SPOL. | 255.00 | +450.00% | 503 370 | 1 974 | 249.00 | +2.00% | 57 809 | 235 | ||||||
| ČOKOLÁDOVNY | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
| VODNÍ STAVBY | 1 230.00 | -160.00% | 490 770 | 399 | 1 215.00 | 0.00% | 8 505 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 1 720.00 | +455.00% | 452 360 | 263 | -3.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 689.00 | -28.00% | 447 850 | 650 | 672.00 | +1.00% | 69 428 | 103 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | 0.00% | 445 500 | 220 | 1 954.00 | 0.00% | 25 402 | 13 | ||||||
| IVAX - CR | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | 0.00% | 416 060 | 1 172 | 346.00 | +1.00% | 40 736 | 118 | ||||||
| PPF INVEST.HOLDING | 263.00 | 0.00% | 412 910 | 1 570 | 267.00 | +2.00% | 128 657 | 492 | ||||||
| BANKOVNÍ HOLDING | 1 005.00 | 0.00% | 404 010 | 402 | ||||||||||
| BANKOVNÍ HOLDING | 1 005.00 | 0.00% | 404 010 | 402 | 1 000.00 | +1.00% | 149 613 | 150 | ||||||
| MOSTECKÁ UHEL.SP. | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
| ČEZ 2 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
| ASSIDOMÄN SEPAP | 1 040.00 | -414.00% | 369 200 | 355 | 1 024.00 | 0.00% | 95 548 | 93 | ||||||
| BOHEMIA CRYS.GROUP | 235.00 | -42.00% | 344 040 | 1 464 | 225.00 | 0.00% | 88 772 | 404 | ||||||
| SKLO UNION TEPLICE | 570.00 | +17.00% | 343 710 | 603 | 573.00 | 0.00% | 130 906 | 228 | ||||||
| SEVEROČESKÉ DOLY | 420.00 | -232.00% | 342 720 | 816 | 411.00 | +1.00% | 95 998 | 233 | ||||||
| ||||||||||||||
