The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 147.42 | +500.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
| GENOSERVIS | 378.00 | +500.00% | 6 048 | 16 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 82.95 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 294.00 | +500.00% | 22 050 | 75 | 272.00 | +8.00% | 2 176 | 8 | ||||||
| ORGREZ | 126.42 | +500.00% | 3 793 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.30 | +500.00% | 7 791 | 70 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 155.00 | +500.00% | 95 865 | 83 | 1 055.00 | +5.00% | 25 230 | 24 | ||||||
| KOVOŠROT DĚČÍN | 252.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 105.00 | +500.00% | 9 240 | 88 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 45.15 | +500.00% | 3 477 | 77 | 30.00 | 0.00% | 630 | 21 | ||||||
| STAV.PODNIK | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
| ČMD | 92.61 | +500.00% | 54 733 | 591 | 90.00 | +5.00% | 20 687 | 232 | ||||||
| KRÁLODVORSKÉ ŽEL. | 181.65 | +500.00% | 160 760 | 885 | 172.00 | +8.00% | 28 127 | 161 | ||||||
| TREND V.I.F. PRAHA | 102.90 | +500.00% | 0 | 0 | 105.00 | -6.00% | 420 | 4 | ||||||
| DAKO-CZ | 45.15 | +500.00% | 2 032 | 45 | 64.50 | +7.00% | 968 | 15 | ||||||
| ||||||||||||||
