The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY CHOMUTOV | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TECH.INŽ.ÚSTAV NER | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HUTNÍ PROJEKT OVA | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
| SAKAS | 161.10 | +68.00% | 967 | 6 | 181.00 | +10.00% | 1 267 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 269.00 | +267.00% | 27 976 | 104 | +10.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.67 | -498.00% | 800 | 12 | +10.00% | 0 | 0 | |||||||
| POZES RADONICE | 108.30 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 298.00 | +67.00% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 209.00 | -456.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 206.00 | -462.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EGÚ BRNO | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||||
| VESA VELHARTICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
| LESY HLUBOKÁ | 160.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
| LESNÍ SPOL.JM LESY | 185.00 | +220.00% | 4 255 | 23 | +9.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 240.00 | -498.00% | 0 | 0 | 1 179.00 | +9.00% | 61 714 | 53 | ||||||
| DROGERIE OLOMOUC | 78.07 | +498.00% | 0 | 0 | 86.00 | +9.00% | 1 978 | 23 | ||||||
| ||||||||||||||
