Hi price, The Prague Stock Exchange dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.87 | -498.00% | 566 | 30 | ||||||||||
| ZEM.POD.ALBRECHT. | 19.44 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 19.53 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 21.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.03 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 23.85 | +497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.41 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 27.43 | -498.00% | 549 | 20 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.70 | +3.00% | 517 | 18 | 39.50 | 0.00% | 1 185 | 30 | ||||||
| ČKD SLUŽBY | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| TEREOS TTD | 29.06 | +498.00% | 5 115 | 176 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 29.68 | -499.00% | 0 | 0 | 39.00 | +4.00% | 1 053 | 27 | ||||||
| STAV.POD.PRUNÉŘOV | 29.78 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 29.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | -409.00% | 1 110 | 37 | -8.00% | 0 | 0 | |||||||
| KOVOMAT | 30.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
