The Prague Stock Exchange and RM-System - daily results dne 13.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 113.19 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 37.66 | -2 998.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 194.75 | -500.00% | 313 158 | 1 608 | 190.00 | -1.00% | 150 469 | 760 | ||||||
| VÍTKOVSKÉ LESY | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
| TZP | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 162.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VINIUM | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 67.64 | -500.00% | 2 300 | 34 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZETOR | 122.55 | -500.00% | 19 118 | 156 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 285.00 | -500.00% | 95 190 | 334 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| PANKRÁC | 85.50 | -500.00% | 2 138 | 25 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 195.70 | -500.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
