Top number of shares per day, RM System dne 13.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
ČEZ | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
RIF | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
P.I.F. | 644.10 | -5.00% | 1 065 986 | 1 655 | 656.50 | -0.39% | 17 956 078 | 26 578 | ||||||
UNIPETROL | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
AGROBANKA PRAHA | 4.00 | +2.56% | 87 387 | 21 908 | ||||||||||
PRO INVEST | 35.20 | +0.57% | 666 071 | 19 007 | ||||||||||
KŘIŠŤÁLOVÝ IF | 960.00 | 0.00% | 10 560 | 11 | 934.00 | -1.68% | 15 414 198 | 16 058 | ||||||
1.IF ŽIVNOBANKA | 490.00 | +0.20% | 367 050 | 750 | 488.60 | +0.10% | 7 401 356 | 14 744 | ||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
ARCELORMITTAL | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
ČKD PRAHA HOLDING | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 7 500 | 7 500 | ||||||||||
BVV INVEST IS | 60.70 | +0.66% | 383 478 | 6 284 | ||||||||||
SPIF VŠEOBECNÝ | 67.60 | +0.14% | 29 541 | 437 | 68.30 | +0.14% | 430 186 | 6 272 | ||||||
KOMERČNÍ BANKA IF | 636.00 | +0.15% | 954 882 | 1 497 | 630.00 | +0.23% | 3 793 191 | 6 039 | ||||||
SPIF VÝNOSOVÝ | 241.00 | 0.00% | 359 331 | 1 491 | 239.30 | +0.08% | 1 432 926 | 5 980 | ||||||
PROSPERITA IF | 364.80 | -5.00% | 0 | 0 | 350.00 | -5.40% | 2 119 936 | 5 706 | ||||||
O2 C.R. | 491.60 | +0.67% | 486 481 005 | 991 814 | 487.90 | +0.53% | 2 775 463 | 5 640 | ||||||
ALIACHEM | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
IF OBCHODU | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
DKF HOLDING | 13.10 | -0.75% | 55 672 | 4 182 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
IF PRO PROSPE PRŮM | 16.76 | -4.50% | 2 346 | 140 | 16.00 | -5.32% | 70 829 | 4 028 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
AGB IF II | 257.50 | +0.19% | 621 726 | 2 419 | ||||||||||
VÍTKOVICE | 60.00 | -3.22% | 18 000 | 300 | 62.10 | -1.58% | 117 416 | 1 698 | ||||||
ČESKÁ SPOŘITELNA | 109.29 | +1.15% | 1 027 346 | 9 488 | 107.20 | +0.18% | 182 279 | 1 690 | ||||||
AGB, PODÍLOVÝ FOND | 791.20 | -2.34% | 1 323 438 | 1 669 | ||||||||||
SPIF ČESKÝ | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
HARVARD.PRŮM.HOLD. | 188.20 | -1.10% | 310 800 | 1 632 | ||||||||||
KVANTO IPF | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
SG - INDUSTRY | 53.10 | -1.66% | 50 233 | 946 | 52.80 | 0.00% | 84 730 | 1 603 | ||||||
AKRO OPF GLOBAL. | 65.30 | +1.08% | 99 716 | 1 507 | ||||||||||
AERO HOLDING | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
TŘINECKÉ ŽELEZÁRNY | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
PF IKS KB PLUS | 255.00 | 0.00% | 1 145 910 | 4 480 | 252.30 | -0.35% | 317 253 | 1 255 | ||||||
ALPHA-EFFECT | 1 040.10 | -0.41% | 1 266 716 | 1 239 | ||||||||||
IP BANKA | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
KRKONOŠSKÉ VÁPENKY | 221.00 | 0.00% | 251 892 | 1 072 | ||||||||||
TREND V.I.F. PRAHA | 47.79 | +0.04% | 48 | 1 | 46.10 | -6.49% | 51 631 | 1 057 | ||||||
ZETOR | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
ZLATÝ UPF | 86.10 | -1.14% | 87 645 | 976 | ||||||||||
SM VOD.A KAN.OVA | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
HMZ | 48.00 | +8.84% | 44 018 | 935 | ||||||||||
APOLLÓN HOLDING | 16.68 | +4.97% | 0 | 0 | 17.10 | +1.78% | 15 744 | 912 | ||||||
STAROPRAŽ.UZEN.IF | 30.40 | +0.99% | 26 405 | 878 | ||||||||||
PF PROSPERITY 1.IN | 268.00 | +1.90% | 1 478 288 | 5 516 | 258.30 | +5.21% | 221 937 | 850 | ||||||
KOMERČNÍ BANKA | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
IPS SKANSKA | 77.84 | +3.08% | 493 792 | 6 307 | 78.80 | -3.31% | 66 863 | 830 | ||||||
DEZA | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
ZLATÝ IF KVANTO | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
ŠKODA | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
FINOP HOLDING | 491.00 | 0.00% | 0 | 0 | 492.20 | +0.42% | 278 507 | 565 | ||||||
PPF INVEST.HOLDING | 288.00 | 0.00% | 0 | 0 | 291.20 | +0.34% | 155 142 | 531 | ||||||
PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
IF BOH.DOP.KOMEN. | 238.10 | +3.02% | 121 654 | 506 | ||||||||||
TATRA | 49.40 | -5.00% | 0 | 0 | 48.00 | 0.00% | 24 714 | 499 | ||||||
I.EPIC HOLDING | 540.00 | +4.85% | 255 893 | 490 | ||||||||||
|