Hi price, The Prague Stock Exchange dne 13.4.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.1999  16.4.1999  15.4.1999  14.4.1999 13.4.1999

The Prague Sotck Exchange and RM-System - daily results - 13.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONAK	34.10	0.00%	0	0	33.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	36.45	+4.98%	0	0	38.00	0.00%	6 460	170
VÁLCOVNY PLECHU	38.00	0.00%	0	0	40.00	0.00%	0	0
OSTROJ	38.49	-4.98%	0	0	50.00	+6.38%	19 350	387
OKD	41.00	+2.50%	1 148	28	42.20	+4.45%	11 591	270
ČEZ 0,00/09	42.00	0.00%	0	0
UNIPETROL	42.61	+0.47%	37 284 679	865 755	42.20	-2.08%	1 093 364	25 485
ZBROJOVKA BRNO	47.11	0.00%	0	0	51.00	+8.28%	1 472	30
TREND V.I.F. PRAHA	47.79	+0.04%	48	1	46.10	-6.49%	51 631	1 057
ČZ STRAKONICE	48.23	0.00%	0	0	48.10	+1.26%	1 010	21
ARMABETON PRAHA	48.80	+0.20%	1 025	21	47.00	+6.81%	0	0
ČEZ	49.30	-1.79%	52 922 885	1 070 659	49.90	+2.25%	2 976 251	59 615
TATRA	49.40	-5.00%	0	0	48.00	0.00%	24 714	499
SOLO	50.00	+4.23%	250	5	55.90	-0.17%	0	0
PRAŽSKÉ PIVOVARY	53.00	0.00%	1 749	33	47.00	+1.51%	25 255	528
SG - INDUSTRY	53.10	-1.66%	50 233	946	52.80	0.00%	84 730	1 603
SPOLEK CH.HUT.VÝR.	53.13	+5.00%	319	6	54.70	+0.18%	7 113	130
ČMD	55.12	+4.99%	0	0	55.20	+4.94%	1 984	36
IF DIALOG - INVEST	58.66	0.00%	0	0	60.00	0.00%	2 520	42
VÍTKOVICE	60.00	-3.22%	18 000	300	62.10	-1.58%	117 416	1 698
‹‹ First 60     ‹ Previous 20 Next 20 ›