The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY HLUBOKÁ | 60.00 | -1.63% | 240 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 200.00 | -4.76% | 800 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 31.10 | 0.00% | 124 | 4 | ||||||||||
VOD.A KAN.K.VARY | 312.00 | +0.32% | 1 248 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 97.10 | -14.82% | 388 | 4 | ||||||||||
BMT | 40.00 | 0.00% | 160 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 195.30 | +5.00% | 0 | 0 | 200.00 | +2.56% | 800 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 356.00 | +3.18% | 1 424 | 4 | ||||||||||
SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
BOPO | 22.00 | -4.34% | 110 | 5 | ||||||||||
TON | 93.00 | +4.49% | 465 | 5 | ||||||||||
LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 151 | 5 | ||||||||||
VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
S.P.M.B. | 130.40 | -0.22% | 652 | 5 | ||||||||||
STROJEXPORT PRAHA | 29.00 | 0.00% | 145 | 5 | ||||||||||
JABLONEX | 85.00 | +8.97% | 425 | 5 | ||||||||||
PRECIOSA-LUSTRY | 50.00 | 0.00% | 250 | 5 | ||||||||||
VODNÍ ZDROJE | 20.10 | -4.73% | 121 | 6 | ||||||||||
SPOJENÉ KARTÁČOVNY | 249.00 | 0.00% | 1 494 | 6 | ||||||||||
TREFA | 100.00 | -0.09% | 600 | 6 | ||||||||||
|