The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
RMS MEZZANINE | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
DEZA | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
FERONA | 71.25 | -5.00% | 0 | 0 | 51.00 | -5.55% | 4 461 | 87 | ||||||
PROSPERITA IF | 364.80 | -5.00% | 0 | 0 | 350.00 | -5.40% | 2 119 936 | 5 706 | ||||||
VELETRŽNÍ FINANČNÍ | 191.52 | -5.00% | 0 | 0 | 147.30 | -9.63% | 67 489 | 459 | ||||||
P.I.F. | 644.10 | -5.00% | 1 065 986 | 1 655 | 656.50 | -0.39% | 17 956 078 | 26 578 | ||||||
TATRA | 49.40 | -5.00% | 0 | 0 | 48.00 | 0.00% | 24 714 | 499 | ||||||
SILNICE OSTRAVA | 351.60 | -4.99% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 359.20 | -4.99% | 0 | 0 | 330.00 | -6.77% | 15 076 | 46 | ||||||
ŽDB | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 178.86 | -4.99% | 0 | 0 | 205.50 | +1.18% | 411 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 150.90 | -4.99% | 0 | 0 | 138.00 | -4.82% | 966 | 7 | ||||||
SELIKO OLOMOUC | 91.41 | -4.99% | 91 | 1 | 35.10 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 87.09 | -4.99% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 142.78 | -4.99% | 0 | 0 | 130.50 | -7.70% | 1 305 | 10 | ||||||
SČ ENERGETIKA | 1 201.00 | -4.98% | 0 | 0 | 1 200.50 | -9.73% | 2 401 | 2 | ||||||
ROCKWOOL PREFIZOL | 291.70 | -4.98% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 38.49 | -4.98% | 0 | 0 | 50.00 | +6.38% | 19 350 | 387 | ||||||
TEPLÁRNA Č.BUDĚJ. | 417.10 | -4.98% | 0 | 0 | 283.20 | -9.52% | 0 | 0 | ||||||
|