The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN VE VYS. MÝTĚ | 35.60 | +26.69% | 0 | 0 | ||||||||||
ZZN SVITAVY | 41.10 | +22.68% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 76.60 | +17.66% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 200.00 | +17.64% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 258.40 | +17.29% | 1 917 | 8 | ||||||||||
ORPA | 154.40 | +16.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 62.50 | +15.31% | 0 | 0 | ||||||||||
FINOP HOLDING | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
SM ENERGETIKA | 1 840.00 | +6.66% | 330 910 | 180 | 1 749.00 | +12.83% | 119 797 | 69 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 303.20 | +11.88% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 356.00 | +10.93% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
OTAVA-PATRIA | 172.10 | +10.10% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 100.10 | +10.00% | 5 155 | 54 | ||||||||||
MORAV.KERAM.ZÁVODY | 330.00 | +10.00% | 8 703 | 27 | ||||||||||
SMP CONSTRUCTION | 169.40 | +10.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 374.00 | +10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 289.50 | +9.99% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 134.30 | +9.99% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 67.20 | +9.98% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 56.20 | +9.98% | 582 | 11 | ||||||||||
REKULT.VÝSTAV.MOST | 108.10 | +9.96% | 0 | 0 | ||||||||||
BELAGRA | 78.40 | +9.95% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 148.00 | +9.95% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 72.90 | +9.95% | 0 | 0 | ||||||||||
TONA | 55.30 | +9.94% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 322.50 | +9.91% | 0 | 0 | ||||||
LESNÍ SPOL.BROUMOV | 255.20 | +9.90% | 2 042 | 8 | ||||||||||
PROAGRO LIBEREC | 52.30 | +9.87% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 41.20 | +9.86% | 453 | 11 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
KOVÁRSKO | 30.40 | +9.74% | 0 | 0 | ||||||||||
VUES BRNO | 31.60 | +9.72% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 27.10 | +9.71% | 0 | 0 | ||||||||||
FORESTA | 48.70 | +9.68% | 3 506 | 72 | ||||||||||
VOD.A KAN.BŘECLAV | 83.00 | +9.64% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 93.40 | +9.62% | 732 | 8 | ||||||||||
METRA BLANSKO | 58.40 | +9.56% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 12.70 | +9.48% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 71.00 | +9.39% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | +9.20% | 0 | 0 | ||||||
MSA | 335.10 | +9.11% | 33 528 | 103 | ||||||||||
MORAVOLEN ŠUMPERK | 12.00 | +9.09% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 6.00 | +9.09% | 0 | 0 | ||||||||||
PSVS | 300.00 | +9.09% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 200.00 | +8.79% | 52 800 | 44 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.00 | +8.39% | 21 830 | 166 | ||||||
KRUŠNOHORSKÉ LESY | 35.00 | +8.35% | 1 575 | 45 | ||||||||||
JUNIORSKÝ UPF | 140.00 | +7.44% | 65 460 | 490 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 120.00 | +7.33% | 2 400 | 20 | ||||||||||
VÍTKOVICE | 11.00 | +6.79% | 8 790 | 807 | ||||||||||
BUKOVECKÉ PAPÍRNY | 1.60 | +6.66% | 0 | 0 | ||||||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | +6.55% | 1 404 | 108 | ||||||
ARCELORMITTAL | 60.00 | +9.09% | 12 000 | 200 | 55.50 | +6.52% | 16 570 | 300 | ||||||
STČ ENERGETICKÁ | 1 449.00 | -9.32% | 14 490 | 10 | 1 470.10 | +6.45% | 444 868 | 304 | ||||||
ZAKLÁDÁNÍ STAVEB | 416.20 | +6.44% | 19 554 | 47 | ||||||||||
NOWACO MRAZÍRNY | 414.00 | +6.37% | 28 404 | 70 | ||||||||||
RAŠELINA | 149.40 | +6.33% | 1 793 | 12 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | +6.21% | 0 | 0 | ||||||
AQUASERV | 570.90 | +6.11% | 7 422 | 13 | ||||||||||
|