The Prague Stock Exchange and RM-System - daily results dne 13.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.4.2001 18.4.2001 17.4.2001 13.4.2001 12.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 524 760 | 810 | 639.40 | -0.12% | 240 044 | 376 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 40.00 | +5.26% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 112.00 | -11.81% | 1 344 | 12 | ||||||
AERO HOLDING | 10.30 | -6.36% | 34 242 | 3 146 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 536.00 | +0.39% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.60 | 0.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 111.20 | 0.00% | 667 | 6 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 54.00 | 0.00% | 0 | 0 | ||||||||||
|