Lo price, RM System dne 13.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2004 16.4.2004 15.4.2004 14.4.2004 13.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 341.20 | -0.02% | 4 094 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 16 570 | 47 | ||||||
ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 359.10 | +2.22% | 324 129 496 | 910 648 | 355.20 | +1.77% | 1 134 439 | 3 211 | ||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 920 | 22 | ||||||
ČKD KUTNÁ HORA | 360.10 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 377.40 | +0.02% | 2 642 | 7 | ||||||||||
MEDICAMENTA | 393.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 399.00 | +4.72% | 0 | 0 | ||||||||||
SELGEN | 409.00 | +0.98% | 0 | 0 | ||||||||||
JLV | 410.10 | +1.23% | 0 | 0 | ||||||||||
SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | 0.00% | 8 178 | 20 | ||||||
MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | 0.00% | 0 | 0 | ||||||
BMT | 486.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 497.60 | +0.83% | 11 331 469 | 22 723 | 495.50 | +0.10% | 197 171 | 397 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.60 | +0.07% | 0 | 0 | ||||||
PARAMO | 545.00 | 0.00% | 0 | 0 | 583.00 | +0.43% | 5 232 | 9 | ||||||
INTERHOTEL OLYMPIK | 600.10 | -7.67% | 600 | 1 | ||||||||||
ARCELORMITTAL | 613.30 | +0.54% | 398 944 | 650 | 613.60 | +0.59% | 8 812 319 | 14 367 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 672.00 | -2.60% | 20 127 | 30 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 5 384 | 8 | ||||||
SILON | 683.10 | +4.19% | 0 | 0 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
GUMOTEX | 700.00 | -5.03% | 7 000 | 10 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 733.00 | +4.71% | 73 300 | 100 | ||||||
BOHEMIA-LÁZNĚ | 760.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
JÄKL KARVINÁ | 849.90 | 0.00% | 32 188 | 40 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 867.10 | -0.01% | 13 007 | 15 | ||||||
ČSAD Č. BUDĚJOVICE | 904.00 | -9.68% | 36 160 | 40 | ||||||||||
VÍNO MIKULOV | 922.10 | 0.00% | 922 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 922.30 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 044.50 | -4.95% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | +0.04% | 0 | 0 | ||||||
BRISK TÁBOR | 1 100.00 | -4.34% | 2 200 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | +9.98% | 30 400 | 28 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 117.00 | -5.62% | 33 880 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 117.10 | -0.33% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 451 929 | 383 | 1 174.60 | +2.13% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.30 | 0.00% | 54 064 | 43 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 291.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 296.50 | +0.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 15 601 | 12 | ||||||||||
PSVS | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 325.10 | -0.36% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
|