The Prague Stock Exchange and RM-System - daily results dne 13.4.2004

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2004  16.4.2004  15.4.2004  14.4.2004 13.4.2004

The Prague Sotck Exchange and RM-System - daily results - 13.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	0.00%	0	0
II.EPIC HOLDING					151.20	0.00%	0	0
JÄKL KARVINÁ					849.90	0.00%	32 188	40
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 370.10	0.00%	2 370	1
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 902.00	0.00%	0	0
JIHOSTROJ					130.60	0.00%	1 828	14
JITKA JINDŘ.HRADEC					325.10	0.00%	0	0
ON SEMICONDUCT. CR					16.40	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	690.00	0.00%	4 830	7
OTAVAN TŘEBOŇ					135.60	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					103.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MJM LITOVEL					450.00	0.00%	0	0
POLIČSKÉ STROJÍRNY					221.00	0.00%	0	0
POŠT.TISK.CENIN					1 856.70	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	673.00	0.00%	5 384	8
PSVS					1 320.00	0.00%	0	0
RAAB KARCH.STAVIVA					136.70	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 980.00	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 395.00	0.00%	14 370	6
SETUZA	270.90	0.00%	0	0	411.10	0.00%	8 178	20
SFINX					162.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.00	0.00%	0	0
BOHEMIA-LÁZNĚ					760.30	0.00%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	20 400	6
CZECH PROPERTY					720.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					360.10	0.00%	0	0
ČKD PRAHA DIZ					1 805.00	0.00%	0	0
ČMD	265.00	0.00%	0	0	272.60	0.00%	53 939	197
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ATAS NÁCHOD					350.40	0.00%	0	0
AVIA					26.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	0	0
BMT					486.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	783.20	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›