The Prague Stock Exchange and RM-System - daily results dne 13.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.4.2005 18.4.2005 15.4.2005 14.4.2005 13.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 678.90 | +9.99% | 679 | 1 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 6 000 | 2 | ||||||
KABELOVNA DĚČÍN | 1 230.10 | 0.00% | 2 460 | 2 | ||||||||||
SILON | 947.30 | +0.38% | 3 789 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 860.00 | -2.27% | 3 440 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 350.00 | -4.76% | 13 400 | 4 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 912.00 | -1.93% | 3 648 | 4 | ||||||
PARAMO | 1 405.00 | 0.00% | 7 025 | 5 | 1 402.00 | -0.21% | 7 010 | 5 | ||||||
MEDICAMENTA | 567.00 | +8.80% | 3 402 | 6 | ||||||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 623.00 | +0.07% | 15 738 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 18 500.00 | 0.00% | 74 000 | 4 | 18 500.00 | 0.00% | 111 000 | 6 | ||||||
EUROVIA CS | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 21 720 | 6 | ||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 28 800 | 6 | ||||||
GUMOTEX | 850.10 | 0.00% | 8 501 | 10 | ||||||||||
METALIMEX | 2 801.00 | +0.76% | 55 361 | 19 | 2 900.00 | 0.00% | 29 000 | 10 | ||||||
SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 350.00 | -5.14% | 23 500 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 12 981 | 11 | ||||||
Holcim (Česko) | 2 211.00 | +0.27% | 22 565 | 10 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 056.00 | +4.70% | 14 784 | 14 | ||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
|