The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN07 | 1 663.00 | +0.79% | 998 100 | 6 | ||||||||
CEZ FUT JUN07 | 965.10 | +1.05% | 853 500 | 9 | ||||||||
ERBA FUT SEP07 | 1 658.00 | +0.48% | 1 487 000 | 9 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 24 974 500 | 25 | ||||||||
CEZ FUT SEP07 | 962.60 | +0.79% | 3 789 500 | 40 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 45 125 100 | 45 | ||||||||
PX FUT JUN07 | 1 733.00 | +2.24% | 10 167 000 | 59 | ||||||||
PX FUT SEP07 | 1 736.00 | +2.42% | 15 217 600 | 89 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | -2.16% | 1 292 095 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 706 236 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||
ČEZ TURBO LONG | 30.99 | +2.62% | 94 800 | 3 000 | ||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 188 400 | 3 000 | ||||||||
BRENT TURBO LONG | 40.50 | +4.92% | 201 000 | 5 000 | ||||||||
PX TURBO LONG I. | 39.09 | +5.96% | 224 400 | 6 000 | ||||||||
PHILIP MORRIS ČR A | 9 425.00 | -4.44% | 69 105 982 | 7 315 | 9 856.60 | +0.26% | 1 619 395 | 164 | ||||
BRENT TURBO SHORT | 17.50 | -11.17% | 265 000 | 15 000 | ||||||||
PFNONWOVENS | 764.60 | +0.07% | 16 119 205 | 21 104 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 229 151 750 | 23 500 | ||||||||
ČEZ W SHORT | 8.35 | -3.47% | 193 500 | 25 000 | ||||||||
CPI FIM | 3 543.00 | +1.46% | 88 430 564 | 25 102 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 2 050.00 | +2.86% | 66 699 058 | 32 822 | ||||||||
CETV | 1 870.00 | +0.59% | 90 995 164 | 48 562 | ||||||||
KOMERČNÍ BANKA | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||
ERSTE GROUP BANK A | 1 663.00 | +0.97% | 396 786 348 | 238 621 | ||||||||
UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||
ZENTIVA | 1 435.00 | +3.84% | 588 471 265 | 415 030 | ||||||||
O2 C.R. | 611.80 | +1.95% | 366 481 231 | 602 315 | 612.00 | +2.51% | 12 864 724 | 21 196 | ||||
ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 |