The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 464.00 | +2.42% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 451.50 | +4.27% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 600.50 | -2.16% | 395 683 | 109 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 81.00 | +3.05% | 25 920 | 320 | ||||||||||
BOHEMIA CRYS.GROUP | 195.70 | +2.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 103.15 | +1.08% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 40.50 | +4.92% | 201 000 | 5 000 | ||||||||||
BRENT TURBO SHORT | 17.50 | -11.17% | 265 000 | 15 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 509.40 | +1.07% | 0 | 0 | ||||||||||
CETV | 1 870.00 | +0.59% | 90 995 164 | 48 562 | ||||||||||
CEZ FUT JUN07 | 965.10 | +1.05% | 853 500 | 9 | ||||||||||
CEZ FUT SEP07 | 962.60 | +0.79% | 3 789 500 | 40 | ||||||||||
CPI FIM | 3 543.00 | +1.46% | 88 430 564 | 25 102 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 725.60 | +1.40% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 188 400 | 3 000 | ||||||||||
|