Top volume, The Prague Stock Exchange dne 13.4.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 972.70 | +0.36% | 926 558 356 | 954 378 | 989.00 | +2.73% | 22 882 657 | 23 333 | ||||||
| KOMERČNÍ BANKA | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||||
| ZENTIVA | 1 435.00 | +3.84% | 588 471 265 | 415 030 | ||||||||||
| ERSTE GROUP BANK A | 1 663.00 | +0.97% | 396 786 348 | 238 621 | ||||||||||
| O2 C.R. | 611.80 | +1.95% | 366 481 231 | 602 315 | 612.00 | +2.51% | 12 864 724 | 21 196 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 229 151 750 | 23 500 | ||||||||||
| CETV | 1 870.00 | +0.59% | 90 995 164 | 48 562 | ||||||||||
| UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
| CPI FIM | 3 543.00 | +1.46% | 88 430 564 | 25 102 | ||||||||||
| PHILIP MORRIS ČR A | 9 425.00 | -4.44% | 69 105 982 | 7 315 | 9 856.60 | +0.26% | 1 619 395 | 164 | ||||||
| ECM | 2 050.00 | +2.86% | 66 699 058 | 32 822 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 45 125 100 | 45 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 24 974 500 | 25 | ||||||||||
| PFNONWOVENS | 764.60 | +0.07% | 16 119 205 | 21 104 | ||||||||||
| PX FUT SEP07 | 1 736.00 | +2.42% | 15 217 600 | 89 | ||||||||||
| PX FUT JUN07 | 1 733.00 | +2.24% | 10 167 000 | 59 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 706 236 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 962.60 | +0.79% | 3 789 500 | 40 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +0.48% | 1 487 000 | 9 | ||||||||||
| ||||||||||||||
