Top number of shares per day, The Prague Stock Exchange dne 13.4.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2007  18.4.2007  17.4.2007  16.4.2007 13.4.2007

The Prague Sotck Exchange and RM-System - daily results - 13.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	972.70	+0.36%	926 558 356	954 378	989.00	+2.73%	22 882 657	23 333
O2 C.R.	611.80	+1.95%	366 481 231	602 315	612.00	+2.51%	12 864 724	21 196
ZENTIVA	1 435.00	+3.84%	588 471 265	415 030
UNIPETROL	240.50	+1.73%	89 999 370	375 774	241.40	+1.85%	1 695 044	7 060
ERSTE GROUP BANK A	1 663.00	+0.97%	396 786 348	238 621
KOMERČNÍ BANKA	3 995.00	+3.55%	784 742 810	198 944	3 973.80	+3.88%	9 333 083	2 381
CETV	1 870.00	+0.59%	90 995 164	48 562
ECM	2 050.00	+2.86%	66 699 058	32 822
ST.DLUHOP. 3,80/15	99.20	-0.80%	249 090 902	25 110	10 000.00	0.00%	0	0
CPI FIM	3 543.00	+1.46%	88 430 564	25 102
ČEZ W SHORT	8.35	-3.47%	193 500	25 000
ST.DLUHOP. 4,20/36	99.61	0.00%	229 151 750	23 500
PFNONWOVENS	764.60	+0.07%	16 119 205	21 104
BRENT TURBO SHORT	17.50	-11.17%	265 000	15 000
PHILIP MORRIS ČR A	9 425.00	-4.44%	69 105 982	7 315	9 856.60	+0.26%	1 619 395	164
PX TURBO LONG I.	39.09	+5.96%	224 400	6 000
BRENT TURBO LONG	40.50	+4.92%	201 000	5 000
CTX TURBO SHORT	102.01	0.00%	188 400	3 000
ČEZ TURBO LONG	30.99	+2.62%	94 800	3 000
VET ASSETS	47.00	-1.88%	72 850	1 550	45.40	-1.94%	48 124	1 055
‹‹ First 60     Next 20 ›