The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 39.09 | +5.96% | 224 400 | 6 000 | ||||||||||
| PX TURBO LONG II. | 48.89 | +5.37% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.50 | +4.92% | 201 000 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.19 | +4.52% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 454.00 | +3.86% | 0 | 0 | ||||||||||
| ZENTIVA | 1 435.00 | +3.84% | 588 471 265 | 415 030 | ||||||||||
| KOMERČNÍ BANKA | 3 995.00 | +3.55% | 784 742 810 | 198 944 | 3 973.80 | +3.88% | 9 333 083 | 2 381 | ||||||
| ECM | 2 050.00 | +2.86% | 66 699 058 | 32 822 | ||||||||||
| ČEZ TURBO LONG | 30.99 | +2.62% | 94 800 | 3 000 | ||||||||||
| PX FUT SEP07 | 1 736.00 | +2.42% | 15 217 600 | 89 | ||||||||||
| PX FUT JUN07 | 1 733.00 | +2.24% | 10 167 000 | 59 | ||||||||||
| O2 C.R. | 611.80 | +1.95% | 366 481 231 | 602 315 | 612.00 | +2.51% | 12 864 724 | 21 196 | ||||||
| GOLD TURBO LONG | 322.80 | +1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
| CPI FIM | 3 543.00 | +1.46% | 88 430 564 | 25 102 | ||||||||||
| CTX | 725.60 | +1.40% | 0 | 0 | ||||||||||
| RDX | 554.40 | +1.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.15 | +1.08% | 0 | 0 | ||||||||||
| CECEXT | 509.40 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 965.10 | +1.05% | 853 500 | 9 | ||||||||||
| ||||||||||||||
