Hi price, The Prague Stock Exchange dne 13.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
EUROPA BONUS CZK | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 790.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
CHINA BONUS III | 2 260.00 | -0.88% | 0 | 0 | ||||||||||
GOLD | 2 130.00 | -0.88% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 100.00 | -0.80% | 0 | 0 | ||||||||||
CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
NWR TL 50 | 1 762.00 | -1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 613.00 | -0.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 569.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -3.71% | 25 612 | 19 | ||||||
PX FUT JUN10 | 1 224.00 | +0.41% | 2 067 900 | 17 | ||||||||||
PX FUT SEP10 | 1 218.00 | +0.25% | 242 000 | 2 | ||||||||||
ROTX TL 3700 | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | -1.03% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
|