The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 14.50 | +11.62% | 56 000 | 4 000 | ||||||||||
| GOLD TS 1319,6 | 306.00 | +6.77% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
| ERSTE TL 20,2 | 33.65 | +3.70% | 0 | 0 | ||||||||||
| O2 TL 300 | 145.50 | +2.03% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.81% | 0 | 0 | ||||||||||
| KB TL 1300 | 271.70 | +1.61% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 68.10 | +1.34% | 0 | 0 | ||||||||||
| CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
| ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
| ERBA FUT JUN10 | 822.60 | +1.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
| O2 TL 200 | 245.30 | +1.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.64 | +1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 121.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.02 | +0.96% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
| VET ASSETS | 9.60 | +0.95% | 960 | 100 | 10.60 | -0.93% | 46 676 | 4 454 | ||||||
| PX TL 500 | 75.45 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
