The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.01 | -0.61% | 271 261 | 10 367 | 26.00 | -0.38% | 218 704 | 8 430 | ||||||
| AKRO OPF GLOBAL. | 220.20 | -5.20% | 6 606 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 228.10 | 0.00% | 10 265 | 45 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.34 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.70 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 012.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT TL | 139.50 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.10 | +0.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.30 | -1.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | +2.32% | 10 560 | 8 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 233.00 | +1.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.20 | +1.30% | 0 | 0 | ||||||||||
| CECEXT | 343.10 | +0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.70 | +0.31% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.95 | -19.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 195.91 | -10.79% | 0 | 0 | ||||||||||
| ||||||||||||||
