Hi price, The Prague Stock Exchange dne 13.4.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 26.01 | -0.61% | 271 261 | 10 367 | 26.00 | -0.38% | 218 704 | 8 430 | ||||||
| ERSTE TL 20,2 | 38.30 | +0.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 74.91 | +8.39% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.27 | -2.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.80 | +1.10% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.30 | -1.40% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 28 025 750 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 118 368 800 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 94.95 | -19.77% | 0 | 0 | ||||||||||
| ||||||||||||||
