The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 74.91 | +8.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 182.00 | +2.50% | 1 095 164 569 | 263 947 | 4 390.00 | +1.74% | 6 948 974 | 1 596 | ||||||
| CETV | 366.50 | +2.23% | 9 819 050 | 26 946 | 363.70 | +1.85% | 584 088 | 1 605 | ||||||
| CEZ FUT SEP11 | 890.00 | +1.94% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 148.10 | +1.93% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 233.00 | +1.64% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 889.50 | +1.53% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 423.00 | +1.30% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.20 | +1.30% | 0 | 0 | ||||||||||
| NWN | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
| NWR | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
| ČEZ | 895.00 | +1.13% | 888 513 607 | 996 425 | 894.20 | +1.73% | 10 007 605 | 11 243 | ||||||
| PX BONUS 114+ | 82.80 | +1.10% | 0 | 0 | ||||||||||
| CTX | 502.70 | +1.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.80 | +0.94% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 343.10 | +0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.10 | +0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 436.00 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 751.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL | 139.50 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
