Hi price, The Prague Stock Exchange dne 13.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.4.2012 18.4.2012 17.4.2012 16.4.2012 13.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 11 578 785 | 989 | 11 760.00 | -0.19% | 435 534 | 37 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 8 800 | 1 | ||||||
KOMERČNÍ BANKA | 3 595.00 | -0.55% | 147 380 795 | 41 014 | 3 600.00 | -0.96% | 1 186 660 | 329 | ||||||
KOMB BON 3800CAP | 3 576.00 | -0.39% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 511.00 | -0.14% | 0 | 0 | ||||||||||
GOLD | 3 150.00 | +0.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 044.00 | +2.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 983.00 | +0.10% | 198 400 | 100 | ||||||||||
DAX INDEX LONG | 1 629.00 | -2.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 559.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 965.90 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN12 | 950.90 | -0.59% | 0 | 0 | ||||||||||
PX FUT SEP12 | 949.50 | -0.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 904.50 | +0.94% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 772.50 | -2.08% | 381 583 774 | 491 964 | 775.00 | -1.47% | 11 330 880 | 14 579 | ||||||
VIG | 765.00 | -0.80% | 3 975 142 | 5 187 | 768.00 | -0.53% | 44 959 | 58 | ||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 568.70 | -2.23% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 556.80 | +0.92% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 539.80 | +5.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 494.40 | +0.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||||
CECE VB-AFT | 408.70 | -0.68% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 407.30 | -0.59% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 399.10 | -0.75% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 398.60 | -1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 393.00 | -2.26% | 107 501 277 | 267 513 | 396.50 | -2.34% | 5 290 763 | 13 118 | ||||||
O2 C.R. | 375.00 | +1.08% | 212 340 377 | 568 936 | 377.00 | +0.80% | 2 622 281 | 6 999 | ||||||
RDX | 371.40 | +0.60% | 0 | 0 | ||||||||||
CTX | 365.90 | -1.19% | 0 | 0 | ||||||||||
VGP | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 328.60 | -0.54% | 0 | 0 | ||||||||||
CEZ TL 450 | 320.70 | -3.95% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 318.00 | -0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.30 | -1.36% | 0 | 0 | ||||||||||
CEZ TS 1050 | 270.30 | +5.09% | 26 430 | 100 | ||||||||||
CECEXT | 254.40 | -0.82% | 0 | 0 | ||||||||||
CEZ TL 520 | 249.70 | -5.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.50 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 216.90 | +0.60% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.00 | +7.03% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 173.59 | -4.84% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | 0.00% | 4 322 303 | 25 184 | 169.00 | -0.71% | 55 060 | 324 | ||||||
BRENT TL | 167.57 | +1.12% | 0 | 0 | ||||||||||
O2 TS 540 | 161.47 | -2.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 158.12 | -1.75% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.93 | -0.85% | 0 | 0 | ||||||||||
BRENT TL+ | 152.22 | +1.25% | 0 | 0 | ||||||||||
O2 TL 230 | 142.85 | +2.75% | 0 | 0 | ||||||||||
NWR BON 155CAP | 140.68 | -1.48% | 0 | 0 | ||||||||||
KITD, v likvidaci | 136.00 | +3.74% | 4 464 673 | 32 821 | 136.00 | +2.25% | 40 890 | 300 | ||||||
NWR BON 165CAP | 134.87 | -2.53% | 0 | 0 | ||||||||||
CETV | 134.00 | -0.30% | 2 727 613 | 20 092 | 135.90 | -1.02% | 171 755 | 1 262 | ||||||
KOMB TL 2300 | 127.70 | -2.16% | 0 | 0 | ||||||||||
|